Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 16:23:53450693,00350694,00300695,00250696,00100699,00704,00474705,00504708,00554709,00654710,00704
18.03.2026 16:23:33450693,00350694,00300695,00250696,00100699,00700,0040704,00514705,00544708,00594709,00694
18.03.2026 16:23:33450693,00350694,00300695,00250696,00100699,00704,00474705,00504708,00554709,00654710,00704
18.03.2026 16:23:33450693,00350694,00300695,00250696,00100699,00704,00474705,00504708,00554709,00654710,00704
18.03.2026 16:23:33670694,00620695,00570696,00420699,00320700,00704,00474705,00504708,00554709,00654710,00704
18.03.2026 16:19:07660695,00610696,00460699,00360700,0040701,00704,00474705,00504708,00554709,00654710,00704
18.03.2026 16:19:07660695,00610696,00460699,00360700,0040701,00704,00474705,00504708,00554709,00654710,00704
18.03.2026 16:18:18640695,00590696,00440699,00340700,0020701,00704,00474705,00504708,00554709,00654710,00704
18.03.2026 16:15:57640695,00590696,00440699,00340700,0020701,00704,0074705,00104708,00154709,00254710,00304
18.03.2026 16:12:17640695,00590696,00440699,00340700,0020701,00704,0074705,001 104708,001 154709,001 254710,001 304
18.03.2026 16:12:03540695,00490696,00340699,00240700,0020701,00704,0074705,001 104708,001 154709,001 254710,001 304
18.03.2026 16:12:03540695,00490696,00340699,00240700,0020701,00704,0074705,001 104708,001 154709,001 254710,001 304
18.03.2026 16:06:46540695,00490696,00340699,00240700,0020701,00704,0099705,001 129708,001 179709,001 279710,001 329
18.03.2026 16:01:27545695,00495696,00345699,00245700,0025701,00704,0099705,001 129708,001 179709,001 279710,001 329
18.03.2026 16:01:27545695,00495696,00345699,00245700,0025701,00704,0099705,001 129708,001 179709,001 279710,001 329
18.03.2026 16:00:14545695,00495696,00345699,00245700,0025701,00705,001 030708,001 080709,001 180710,001 230711,001 330
18.03.2026 15:59:43445694,00395695,00345699,00245700,0025701,00705,001 030708,001 080709,001 180710,001 230711,001 330
18.03.2026 15:59:43445694,00395695,00345699,00245700,0025701,00705,001 030708,001 080709,001 180710,001 230711,001 330
18.03.2026 15:58:24445694,00395695,00345699,00245700,0025701,00704,0050705,001 080708,001 130709,001 230710,001 280
18.03.2026 15:57:34445694,00395695,00345699,00245700,0025701,00705,001 030708,001 080709,001 180710,001 230711,001 330
18.03.2026 15:55:40445694,00395695,00345699,00245700,0025701,00705,001 030708,001 080709,001 180710,001 230711,001 280
18.03.2026 15:51:27445695,00395699,00295700,0075701,0050703,00705,001 030708,001 080709,001 180710,001 230711,001 280
18.03.2026 15:47:08445695,00395699,00295700,0075701,0050703,00705,001 030708,001 080709,001 180711,001 230712,001 320
18.03.2026 15:46:56445695,00395699,00295700,0075701,0050703,00705,001 030706,001 080708,001 130709,001 230711,001 280
18.03.2026 15:46:39445695,00395699,00295700,0075701,0050703,00705,001 030708,001 080709,001 180711,001 230712,001 320
18.03.2026 15:46:39445695,00395699,00295700,0075701,0050703,00705,001 030708,001 080709,001 180711,001 230712,001 320
18.03.2026 15:46:38445695,00395699,00295700,0075701,0050703,00705,0030707,001 030708,001 080709,001 180711,001 230
18.03.2026 15:46:38445695,00395699,00295700,0075701,0050703,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:38:03415699,00315700,0095701,0070703,0020705,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:34:39410699,00310700,0090701,0070703,0020705,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:34:39410699,00310700,0090701,0070703,0020705,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:34:39490699,00390700,00170701,00150703,00100705,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:33:58410700,00190701,00170703,00120705,0020706,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:33:17410700,00190701,00170703,00120705,0020706,00708,0050709,00150711,00200712,00290713,00390
18.03.2026 15:31:17410700,00190701,00170703,00120705,0020706,00708,0050709,00150710,00550711,00600712,00690
18.03.2026 15:29:41410700,00190701,00170703,00120705,0020706,00708,0050709,00150710,00550711,00650712,00740
18.03.2026 15:29:41410700,00190701,00170703,00120705,0020706,00708,0050709,00150710,00550711,00650712,00740
18.03.2026 15:29:19440700,00220701,00200703,00150705,0050706,00708,0050709,00150710,00550711,00650712,00740
18.03.2026 15:29:11440700,00220701,00200703,00150705,0050706,00708,0050709,00180710,00580711,00680712,00770
18.03.2026 15:27:44540700,00320701,00300703,00250705,0050706,00708,0050709,00180710,00580711,00680712,00770
18.03.2026 15:27:44540700,00320701,00300703,00250705,0050706,00708,0050709,00180710,00580711,00680712,00770
18.03.2026 15:25:41540700,00320701,00300703,00250705,0050706,00709,00130710,00530711,00630712,00720713,00820
18.03.2026 15:22:39540700,00320701,00300703,00250705,0050706,00709,00130710,00530711,00580712,00670713,00770
18.03.2026 15:22:16540700,00320701,00300703,00250705,0050706,00709,0080710,00480711,00530712,00620713,00720
18.03.2026 15:15:02540700,00320701,00300703,00250705,0050706,00709,0030710,00430711,00480712,00570713,00670
18.03.2026 15:11:25540700,00320701,00300703,00250705,0050706,00709,0030711,0080712,00170713,00270714,00370
18.03.2026 15:09:48535700,00320701,00300703,00250705,0050706,00709,0030711,0080712,00170713,00270714,00370
18.03.2026 15:04:41585699,00485700,00270701,00250703,00200705,00709,0030711,0080712,00170713,00270714,00370
18.03.2026 14:57:56585699,00485700,00270701,00250703,00200705,00709,0030710,001 030711,001 080712,001 170713,001 270
18.03.2026 14:57:28585699,00485700,00270701,00250703,00200705,00710,001 000711,001 050712,001 140713,001 240714,001 340